Intuitive Surgical - Részvényárfolyam

Részvényárfolyam
425.78
Napi Változás
2.36 0.56%
Havi
6.57%
Évi
29.70%
Q2 Előrejelzés
415.06
Ár Chg Nap Év Dátum
Olympus 2,692.50 19.50 0.73% 19.67% 2024-06-14
Agilent 129.73 -1.00 -0.76% 7.01% 2024-06-14
Abbott 103.68 -0.01 -0.01% -1.28% 2024-06-14
Avanos Medical 19.24 -0.37 -1.89% -25.60% 2024-06-14
Baxter International 33.78 0.01 0.01% -24.02% 2024-06-14
Becton, Dickinson and Co. 233.73 1.60 0.69% -8.76% 2024-06-14
Boston Scientific 76.76 -0.28 -0.36% 42.20% 2024-06-14
CONMED 71.11 -1.73 -2.38% -47.86% 2024-06-14
Charles River Laboratories 209.44 -3.33 -1.56% 0.22% 2024-06-14
Catalent 55.47 -0.53 -0.94% 27.25% 2024-06-14
Danaher 254.85 -0.71 -0.28% 4.66% 2024-06-14
Dexcom 115.94 2.08 1.82% -11.48% 2024-06-14
Edwards Lifesciences 87.33 -0.30 -0.34% -4.34% 2024-06-14
Globus Medical 65.61 -0.30 -0.46% 11.71% 2024-06-14
Hologic 71.82 -0.32 -0.44% -11.38% 2024-06-14
Integra LifeSciences 29.25 0.40 1.39% -29.13% 2024-06-14
Illumina 108.63 -0.69 -0.63% -48.26% 2024-06-14
Intuitive Surgical 425.78 2.36 0.56% 29.70% 2024-06-14
J&J 145.42 -0.09 -0.06% -11.18% 2024-06-14
Masimo 135.69 1.84 1.37% -16.89% 2024-06-14
Medtronic 81.04 -0.68 -0.83% -8.17% 2024-06-14
Mettler Toledo International 1,456.57 -22.21 -1.50% 9.00% 2024-06-14
Revvity 108.70 -1.97 -1.78% -5.81% 2024-06-14
Insulet 200.50 -1.89 -0.93% -30.17% 2024-06-14
Steris 218.34 -3.02 -1.36% 2.25% 2024-06-14
Stryker 344.98 1.67 0.49% 16.69% 2024-06-14
Teleflex 208.31 -1.22 -0.58% -16.28% 2024-06-14
Thermo Fisher Scientific 572.05 -0.80 -0.14% 6.90% 2024-06-14
Waters 294.92 -1.26 -0.43% 10.01% 2024-06-14
Dentsply International 26.10 -0.61 -2.28% -32.01% 2024-06-14
Zimmer Biomet Holdings 106.43 -0.51 -0.48% -25.35% 2024-06-14

Ár Nap Év Dátum
US500 5432 -2.14 -0.04% 22.72% 2024-06-14
USND 17689 21.32 0.12% 28.34% 2024-06-14
US400 2895 -39.84 -1.36% 11.77% 2024-06-14
US100 19660 82.88 0.42% 29.46% 2024-06-14